시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	8,450	150	- 1.74%	10,325	87
11:43	8,450	150	- 1.74%	10,104	85
11:42	8,450	150	- 1.74%	10,102	85
11:41	8,450	150	- 1.74%	10,098	85
11:40	8,450	150	- 1.74%	10,095	85
11:39	8,450	150	- 1.74%	10,091	85
11:38	8,450	150	- 1.74%	10,089	85
11:37	8,450	150	- 1.74%	10,084	85
11:36	8,450	150	- 1.74%	10,080	85
11:35	8,450	150	- 1.74%	10,076	85