시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	8,450	150	- 1.74%	10,391	88
11:53	8,450	150	- 1.74%	10,386	88
11:52	8,450	150	- 1.74%	10,382	88
11:51	8,450	150	- 1.74%	10,379	88
11:50	8,450	150	- 1.74%	10,377	88
11:49	8,450	150	- 1.74%	10,373	88
11:48	8,450	150	- 1.74%	10,370	88
11:47	8,450	150	- 1.74%	10,336	87
11:46	8,450	150	- 1.74%	10,334	87
11:45	8,450	150	- 1.74%	10,329	87