시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	8,530	70	- 0.81%	10,702	90
12:21	8,520	80	- 0.93%	10,701	90
12:04	8,510	90	- 1.05%	10,587	90
12:03	8,480	120	- 1.40%	10,544	89
12:00	8,450	150	- 1.74%	10,407	88
11:59	8,450	150	- 1.74%	10,405	88
11:58	8,450	150	- 1.74%	10,403	88
11:57	8,450	150	- 1.74%	10,400	88
11:56	8,450	150	- 1.74%	10,397	88
11:55	8,450	150	- 1.74%	10,393	88