시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	8,430	170	- 1.98%	15,051	127
12:56	8,410	190	- 2.21%	15,050	127
12:54	8,490	110	- 1.28%	14,241	120
12:50	8,450	150	- 1.74%	14,239	120
12:49	8,440	160	- 1.86%	14,235	120
12:47	8,420	180	- 2.09%	13,784	117
12:44	8,480	120	- 1.40%	12,630	107
12:43	8,450	150	- 1.74%	12,629	107
12:42	8,520	80	- 0.93%	10,789	91
12:39	8,520	80	- 0.93%	10,724	91