시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	8,430	170	- 1.98%	17,181	145
13:49	8,420	180	- 2.09%	17,180	145
13:48	8,420	180	- 2.09%	17,174	145
13:46	8,410	190	- 2.21%	16,039	136
13:39	8,470	130	- 1.51%	15,474	131
13:21	8,500	100	- 1.16%	15,472	131
13:19	8,420	180	- 2.09%	15,376	130
13:14	8,420	180	- 2.09%	15,055	127
13:06	8,450	150	- 1.74%	15,054	127
13:00	8,450	150	- 1.74%	15,053	127