시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	8,420	180	- 2.09%	17,615	149
14:40	8,410	190	- 2.21%	17,614	149
14:35	8,420	180	- 2.09%	17,613	149
14:33	8,420	180	- 2.09%	17,611	149
14:30	8,430	170	- 1.98%	17,609	149
14:28	8,410	190	- 2.21%	17,608	149
14:23	8,420	180	- 2.09%	17,248	146
14:18	8,430	170	- 1.98%	17,244	146
14:09	8,430	170	- 1.98%	17,243	146
14:08	8,420	180	- 2.09%	17,242	146