시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	8,450	150	- 1.74%	8,438	71
10:08	8,560	40	- 0.47%	153	1
09:48	8,560	40	- 0.47%	144	1
09:34	8,560	40	- 0.47%	124	1
09:33	8,530	70	- 0.81%	123	1
09:06	8,600	0	0.00%	122	1
09:04	8,530	70	- 0.81%	121	1
09:03	8,530	70	- 0.81%	40	0
09:00	8,530	70	- 0.81%	9	0