시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	8,450	150	- 1.74%	9,999	85
11:11	8,450	150	- 1.74%	9,997	85
11:02	8,500	100	- 1.16%	9,657	82
10:40	8,560	40	- 0.47%	9,647	82
10:39	8,500	100	- 1.16%	9,641	81
10:38	8,460	140	- 1.63%	9,617	81
10:37	8,460	140	- 1.63%	9,405	80
10:31	8,450	150	- 1.74%	9,404	79
10:22	8,450	150	- 1.74%	9,396	79
10:21	8,450	150	- 1.74%	9,379	79