시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	314	13	- 3.98%	26,788	9
10:29	315	12	- 3.67%	26,787	9
10:28	314	13	- 3.98%	26,780	9
10:27	314	13	- 3.98%	26,726	9
10:26	315	12	- 3.67%	26,725	9
10:25	315	12	- 3.67%	26,271	8
10:20	315	12	- 3.67%	26,225	8
10:19	315	12	- 3.67%	26,125	8
10:16	312	15	- 4.59%	26,035	8
10:15	312	15	- 4.59%	25,735	8