시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	321	6	- 1.84%	36,822	12
10:54	315	12	- 3.67%	30,256	10
10:52	315	12	- 3.67%	30,216	10
10:45	315	12	- 3.67%	30,126	10
10:44	315	12	- 3.67%	30,094	10
10:42	315	12	- 3.67%	30,075	10
10:40	315	12	- 3.67%	29,975	10
10:38	315	12	- 3.67%	26,801	9
10:35	315	12	- 3.67%	26,799	9
10:34	315	12	- 3.67%	26,789	9