시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	320	7	- 2.14%	57,198	18
11:17	320	7	- 2.14%	49,420	16
11:16	320	7	- 2.14%	45,936	15
11:14	320	7	- 2.14%	38,666	12
11:07	320	7	- 2.14%	38,112	12
11:03	321	6	- 1.84%	38,111	12
11:01	320	7	- 2.14%	38,101	12
11:00	320	7	- 2.14%	38,012	12
10:58	320	7	- 2.14%	36,901	12
10:57	320	7	- 2.14%	36,890	12