시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	318	9	- 2.75%	64,193	20
12:16	318	9	- 2.75%	63,662	20
12:14	319	8	- 2.45%	63,585	20
12:00	321	6	- 1.84%	61,596	20
11:55	321	6	- 1.84%	61,594	20
11:50	320	7	- 2.14%	59,955	19
11:43	321	6	- 1.84%	59,889	19
11:39	320	7	- 2.14%	59,884	19
11:29	320	7	- 2.14%	57,202	18
11:27	320	7	- 2.14%	57,201	18