시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	316	11	- 3.36%	68,689	22
13:27	316	11	- 3.36%	68,169	22
13:25	317	10	- 3.06%	67,829	22
13:20	317	10	- 3.06%	67,671	22
13:19	318	9	- 2.75%	67,078	21
13:16	318	9	- 2.75%	66,778	21
13:15	318	9	- 2.75%	66,553	21
13:07	318	9	- 2.75%	66,550	21
13:03	318	9	- 2.75%	66,429	21
13:00	319	8	- 2.45%	66,058	21