시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	321	6	- 1.84%	89,402	28
14:09	317	10	- 3.06%	89,152	28
14:05	321	6	- 1.84%	84,152	27
13:56	321	6	- 1.84%	84,147	27
13:54	318	9	- 2.75%	83,947	27
13:53	316	11	- 3.36%	83,946	27
13:51	318	9	- 2.75%	77,519	25
13:47	317	10	- 3.06%	77,516	25
13:46	317	10	- 3.06%	77,461	25
13:36	316	11	- 3.36%	68,751	22