시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	315	12	- 3.67%	96,148	31
14:58	318	9	- 2.75%	91,183	29
14:57	318	9	- 2.75%	91,033	29
14:56	318	9	- 2.75%	90,978	29
14:55	319	8	- 2.45%	90,405	29
14:53	320	7	- 2.14%	90,403	29
14:50	320	7	- 2.14%	90,303	29
14:24	321	6	- 1.84%	89,803	29
14:20	317	10	- 3.06%	89,603	29
14:19	320	7	- 2.14%	89,403	28