시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	320	7	- 2.14%	13,247	4
09:49	320	7	- 2.14%	13,182	4
09:41	320	7	- 2.14%	12,703	4
09:35	324	3	- 0.92%	11,778	4
09:34	322	5	- 1.53%	11,777	4
09:33	322	5	- 1.53%	7,406	2
09:31	321	6	- 1.84%	7,401	2
09:29	322	5	- 1.53%	5,703	2
09:25	322	5	- 1.53%	5,561	2
09:24	323	4	- 1.22%	5,558	2