시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	313	14	- 4.28%	25,732	8
10:12	313	14	- 4.28%	21,732	7
10:08	318	9	- 2.75%	19,293	6
10:07	318	9	- 2.75%	19,283	6
10:06	318	9	- 2.75%	19,269	6
10:02	320	7	- 2.14%	19,266	6
09:58	316	11	- 3.36%	16,412	5
09:56	318	9	- 2.75%	15,908	5
09:54	320	7	- 2.14%	13,743	4
09:53	320	7	- 2.14%	13,250	4