시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	19,820	330	- 1.64%	5,603	111
12:27	19,820	330	- 1.64%	5,503	109
12:25	19,840	310	- 1.54%	5,489	108
12:15	19,820	330	- 1.64%	5,419	107
12:14	19,820	330	- 1.64%	5,418	107
12:13	19,820	330	- 1.64%	5,380	106
12:10	19,840	310	- 1.54%	5,379	106
12:08	19,800	350	- 1.74%	5,340	105
12:06	19,800	350	- 1.74%	5,283	104
12:04	19,800	350	- 1.74%	5,282	104