시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	19,650	500	- 2.48%	6,677	132
12:59	19,600	550	- 2.73%	6,672	132
12:56	19,650	500	- 2.48%	6,622	131
12:54	19,650	500	- 2.48%	6,585	130
12:53	19,650	500	- 2.48%	6,556	130
12:50	19,650	500	- 2.48%	6,555	130
12:46	19,700	450	- 2.23%	6,071	120
12:44	19,760	390	- 1.94%	6,067	120
12:43	19,760	390	- 1.94%	6,050	120
12:42	19,840	310	- 1.54%	5,604	111