시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	19,630	520	- 2.58%	7,362	145
13:49	19,630	520	- 2.58%	7,322	145
13:46	19,640	510	- 2.53%	7,291	144
13:43	19,640	510	- 2.53%	7,261	143
13:40	19,640	510	- 2.53%	7,237	143
13:38	19,640	510	- 2.53%	7,221	143
13:37	19,640	510	- 2.53%	7,197	142
13:34	19,640	510	- 2.53%	7,160	141
13:32	19,640	510	- 2.53%	7,141	141
13:29	19,570	580	- 2.88%	7,098	140