시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	19,630	520	- 2.58%	7,722	152
14:04	19,500	650	- 3.23%	7,697	152
14:03	19,640	510	- 2.53%	7,487	148
14:02	19,530	620	- 3.08%	7,482	148
14:01	19,640	510	- 2.53%	7,452	147
13:59	19,550	600	- 2.98%	7,447	147
13:58	19,530	620	- 3.08%	7,442	147
13:57	19,530	620	- 3.08%	7,437	147
13:56	19,630	520	- 2.58%	7,394	146
13:55	19,630	520	- 2.58%	7,381	146