시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	19,440	710	- 3.52%	9,313	183
14:23	19,310	840	- 4.17%	9,308	183
14:20	19,450	700	- 3.47%	9,163	180
14:18	19,450	700	- 3.47%	9,145	180
14:14	19,450	700	- 3.47%	9,099	179
14:11	19,450	700	- 3.47%	9,078	179
14:10	19,380	770	- 3.82%	9,068	179
14:08	19,460	690	- 3.42%	8,338	164
14:07	19,460	690	- 3.42%	8,337	164
14:06	19,440	710	- 3.52%	8,331	164