시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	19,220	930	- 4.62%	11,285	221
14:42	18,750	1,400	- 6.95%	10,133	199
14:41	19,440	710	- 3.52%	9,503	187
14:39	19,530	620	- 3.08%	9,500	187
14:36	19,540	610	- 3.03%	9,476	186
14:35	19,590	560	- 2.78%	9,447	186
14:34	19,590	560	- 2.78%	9,407	185
14:33	19,440	710	- 3.52%	9,402	185
14:30	19,440	710	- 3.52%	9,375	185
14:27	19,440	710	- 3.52%	9,342	184