시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	19,170	980	- 4.86%	12,018	235
15:01	19,210	940	- 4.67%	11,989	235
15:00	19,210	940	- 4.67%	11,943	234
14:57	19,270	880	- 4.37%	11,832	232
14:56	19,270	880	- 4.37%	11,813	231
14:53	19,220	930	- 4.62%	11,811	231
14:50	19,400	750	- 3.72%	11,796	231
14:49	19,420	730	- 3.62%	11,496	225
14:48	19,200	950	- 4.72%	11,475	225
14:46	19,470	680	- 3.38%	11,433	224