시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	19,920	230	- 1.14%	525	10
09:18	19,950	200	- 0.99%	524	10
09:14	20,000	150	- 0.74%	515	10
09:13	20,000	150	- 0.74%	512	10
09:12	20,100	50	- 0.25%	442	9
09:08	20,150	0	0.00%	422	8
09:06	20,100	50	- 0.25%	347	7
09:05	19,970	180	- 0.89%	276	5
09:04	19,850	300	- 1.49%	245	5
09:03	19,980	170	- 0.84%	243	5