시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	19,990	160	- 0.79%	1,058	21
09:35	19,710	440	- 2.18%	1,043	21
09:33	19,850	300	- 1.49%	798	16
09:31	19,980	170	- 0.84%	788	16
09:28	20,000	150	- 0.74%	783	16
09:27	20,000	150	- 0.74%	782	16
09:25	20,000	150	- 0.74%	777	15
09:24	20,100	50	- 0.25%	776	15
09:23	19,810	340	- 1.69%	706	14
09:22	19,820	330	- 1.64%	575	11