시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	19,870	280	- 1.39%	3,030	60
10:14	19,870	280	- 1.39%	3,020	60
10:11	19,870	280	- 1.39%	3,000	59
10:08	19,870	280	- 1.39%	2,982	59
10:04	19,770	380	- 1.89%	2,390	47
10:02	19,910	240	- 1.19%	2,379	47
09:58	19,750	400	- 1.99%	2,328	46
09:57	19,750	400	- 1.99%	2,326	46
09:56	19,910	240	- 1.19%	1,917	38
09:53	19,850	300	- 1.49%	1,814	36