시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	19,670	480	- 2.38%	3,858	76
10:36	19,510	640	- 3.18%	3,842	76
10:34	19,610	540	- 2.68%	3,556	70
10:33	19,640	510	- 2.53%	3,370	67
10:29	19,640	510	- 2.53%	3,318	66
10:26	19,640	510	- 2.53%	3,314	66
10:24	19,830	320	- 1.59%	3,228	64
10:21	19,870	280	- 1.39%	3,129	62
10:20	19,870	280	- 1.39%	3,094	61
10:18	19,870	280	- 1.39%	3,074	61