시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	19,730	420	- 2.08%	4,570	90
10:52	19,840	310	- 1.54%	4,559	90
10:49	19,730	420	- 2.08%	4,070	80
10:45	19,730	420	- 2.08%	4,002	79
10:44	19,730	420	- 2.08%	3,965	78
10:43	19,530	620	- 3.08%	3,960	78
10:42	19,730	420	- 2.08%	3,910	77
10:41	19,730	420	- 2.08%	3,868	76
10:40	19,530	620	- 3.08%	3,863	76
10:39	19,530	620	- 3.08%	3,860	76