시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	19,760	390	- 1.94%	4,845	96
11:26	19,760	390	- 1.94%	4,803	95
11:23	19,820	330	- 1.64%	4,783	94
11:21	19,830	320	- 1.59%	4,757	94
11:20	19,830	320	- 1.59%	4,756	94
11:18	19,830	320	- 1.59%	4,729	93
11:17	19,830	320	- 1.59%	4,704	93
11:16	19,830	320	- 1.59%	4,677	92
11:07	19,730	420	- 2.08%	4,676	92
11:05	19,730	420	- 2.08%	4,575	90