시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	19,780	370	- 1.84%	5,275	104
11:58	19,780	370	- 1.84%	5,125	101
11:55	19,760	390	- 1.94%	5,124	101
11:52	19,750	400	- 1.99%	5,123	101
11:51	19,750	400	- 1.99%	4,973	98
11:49	19,750	400	- 1.99%	4,971	98
11:42	19,750	400	- 1.99%	4,947	98
11:41	19,750	400	- 1.99%	4,946	98
11:33	19,730	420	- 2.08%	4,944	98
11:32	19,760	390	- 1.94%	4,895	97