시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	71,600	2,900	+ 4.22%	134,372	9,593
13:59	71,600	2,900	+ 4.22%	134,062	9,571
13:58	71,600	2,900	+ 4.22%	133,388	9,523
13:57	71,600	2,900	+ 4.22%	132,964	9,492
13:56	71,600	2,900	+ 4.22%	131,484	9,387
13:55	71,800	3,100	+ 4.51%	130,452	9,313
13:54	71,800	3,100	+ 4.51%	130,261	9,299
13:53	71,700	3,000	+ 4.37%	129,939	9,276
13:52	71,800	3,100	+ 4.51%	129,611	9,252
13:51	71,800	3,100	+ 4.51%	129,139	9,218