시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	71,600	2,900	+ 4.22%	138,431	9,883
14:09	71,500	2,800	+ 4.08%	138,016	9,854
14:08	71,600	2,900	+ 4.22%	137,475	9,815
14:07	71,600	2,900	+ 4.22%	137,263	9,800
14:06	71,400	2,700	+ 3.93%	136,945	9,777
14:05	71,500	2,800	+ 4.08%	136,495	9,745
14:04	71,600	2,900	+ 4.22%	135,499	9,674
14:03	71,500	2,800	+ 4.08%	135,179	9,651
14:02	71,500	2,800	+ 4.08%	134,848	9,627
14:01	71,500	2,800	+ 4.08%	134,586	9,609