시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	71,500	2,800	+ 4.08%	141,875	10,130
14:19	71,600	2,900	+ 4.22%	141,572	10,109
14:18	71,700	3,000	+ 4.37%	141,273	10,087
14:17	71,700	3,000	+ 4.37%	141,004	10,068
14:16	71,800	3,100	+ 4.51%	140,661	10,043
14:15	71,800	3,100	+ 4.51%	140,383	10,023
14:14	71,600	2,900	+ 4.22%	139,929	9,991
14:13	71,800	3,100	+ 4.51%	139,429	9,955
14:12	71,700	3,000	+ 4.37%	139,092	9,931
14:11	71,600	2,900	+ 4.22%	138,683	9,902