시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	71,700	3,000	+ 4.37%	145,886	10,418
14:29	71,700	3,000	+ 4.37%	145,605	10,398
14:28	71,700	3,000	+ 4.37%	145,272	10,374
14:27	71,700	3,000	+ 4.37%	144,920	10,349
14:26	71,700	3,000	+ 4.37%	144,574	10,324
14:25	71,700	3,000	+ 4.37%	144,157	10,294
14:24	71,600	2,900	+ 4.22%	143,839	10,271
14:23	71,600	2,900	+ 4.22%	143,407	10,240
14:22	71,700	3,000	+ 4.37%	142,905	10,204
14:21	71,800	3,100	+ 4.51%	142,394	10,168