시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	71,600	2,900	+ 4.22%	149,339	10,665
14:39	71,700	3,000	+ 4.37%	149,100	10,648
14:38	71,400	2,700	+ 3.93%	148,837	10,629
14:37	71,500	2,800	+ 4.08%	148,531	10,607
14:36	71,600	2,900	+ 4.22%	148,179	10,582
14:35	71,600	2,900	+ 4.22%	147,718	10,549
14:34	71,600	2,900	+ 4.22%	147,355	10,523
14:33	71,600	2,900	+ 4.22%	147,074	10,503
14:32	71,500	2,800	+ 4.08%	146,689	10,475
14:31	71,700	3,000	+ 4.37%	146,177	10,439