시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	71,700	3,000	+ 4.37%	153,893	10,991
14:49	71,600	2,900	+ 4.22%	152,892	10,919
14:48	71,600	2,900	+ 4.22%	152,524	10,893
14:47	71,600	2,900	+ 4.22%	152,038	10,858
14:46	71,600	2,900	+ 4.22%	151,627	10,829
14:45	71,600	2,900	+ 4.22%	151,238	10,801
14:44	71,500	2,800	+ 4.08%	150,846	10,773
14:43	71,500	2,800	+ 4.08%	150,348	10,737
14:42	71,500	2,800	+ 4.08%	150,045	10,716
14:41	71,500	2,800	+ 4.08%	149,670	10,689