시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	71,700	3,000	+ 4.37%	157,753	11,268
14:59	71,600	2,900	+ 4.22%	157,215	11,229
14:58	71,500	2,800	+ 4.08%	156,850	11,203
14:57	71,500	2,800	+ 4.08%	156,422	11,172
14:56	71,700	3,000	+ 4.37%	156,100	11,149
14:55	71,600	2,900	+ 4.22%	155,815	11,129
14:54	71,800	3,100	+ 4.51%	155,324	11,094
14:53	71,700	3,000	+ 4.37%	155,016	11,071
14:52	71,700	3,000	+ 4.37%	154,570	11,040
14:51	71,700	3,000	+ 4.37%	154,204	11,013