시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	72,400	3,700	+ 5.39%	106,854	7,612
12:09	72,300	3,600	+ 5.24%	106,744	7,604
12:08	72,300	3,600	+ 5.24%	106,576	7,592
12:07	72,200	3,500	+ 5.10%	106,221	7,566
12:06	72,100	3,400	+ 4.95%	106,039	7,553
12:05	72,100	3,400	+ 4.95%	105,845	7,539
12:04	72,200	3,500	+ 5.10%	105,581	7,520
12:03	72,200	3,500	+ 5.10%	105,428	7,509
12:02	72,300	3,600	+ 5.24%	105,288	7,499
12:01	71,700	3,000	+ 4.37%	104,765	7,461