시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	71,800	3,100	+ 4.51%	161,710	11,551
15:09	71,700	3,000	+ 4.37%	161,174	11,513
15:08	71,600	2,900	+ 4.22%	160,973	11,498
15:07	71,700	3,000	+ 4.37%	160,759	11,483
15:06	71,700	3,000	+ 4.37%	160,338	11,453
15:05	71,500	2,800	+ 4.08%	160,032	11,431
15:04	71,700	3,000	+ 4.37%	159,859	11,418
15:03	71,500	2,800	+ 4.08%	159,410	11,386
15:02	71,600	2,900	+ 4.22%	159,010	11,358
15:01	71,600	2,900	+ 4.22%	158,220	11,301