시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	72,300	3,600	+ 5.24%	108,651	7,742
12:19	72,300	3,600	+ 5.24%	108,492	7,730
12:18	72,400	3,700	+ 5.39%	108,335	7,719
12:17	72,300	3,600	+ 5.24%	108,170	7,707
12:16	72,300	3,600	+ 5.24%	107,997	7,695
12:15	72,100	3,400	+ 4.95%	107,875	7,686
12:14	72,200	3,500	+ 5.10%	107,728	7,675
12:13	72,200	3,500	+ 5.10%	107,483	7,657
12:12	72,200	3,500	+ 5.10%	107,376	7,650
12:11	72,200	3,500	+ 5.10%	107,130	7,632