시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	72,300	3,600	+ 5.24%	110,667	7,888
12:29	72,300	3,600	+ 5.24%	110,412	7,869
12:28	72,400	3,700	+ 5.39%	110,244	7,857
12:27	72,200	3,500	+ 5.10%	110,139	7,849
12:26	72,200	3,500	+ 5.10%	109,857	7,829
12:25	72,300	3,600	+ 5.24%	109,752	7,821
12:24	72,300	3,600	+ 5.24%	109,557	7,807
12:23	72,200	3,500	+ 5.10%	109,315	7,790
12:22	72,300	3,600	+ 5.24%	109,060	7,771
12:21	72,300	3,600	+ 5.24%	108,877	7,758