시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	71,700	3,000	+ 4.37%	114,980	8,198
12:49	72,000	3,300	+ 4.80%	114,580	8,170
12:48	72,000	3,300	+ 4.80%	114,464	8,161
12:47	72,000	3,300	+ 4.80%	114,190	8,141
12:46	72,000	3,300	+ 4.80%	113,985	8,127
12:45	72,000	3,300	+ 4.80%	113,830	8,116
12:44	72,100	3,400	+ 4.95%	113,373	8,083
12:43	72,100	3,400	+ 4.95%	113,278	8,076
12:42	72,100	3,400	+ 4.95%	113,121	8,065
12:41	72,100	3,400	+ 4.95%	112,913	8,050