시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	72,300	3,600	+ 5.24%	117,149	8,355
12:59	72,200	3,500	+ 5.10%	116,569	8,313
12:58	72,200	3,500	+ 5.10%	116,378	8,299
12:57	72,200	3,500	+ 5.10%	116,223	8,288
12:56	72,100	3,400	+ 4.95%	115,972	8,270
12:55	72,200	3,500	+ 5.10%	115,780	8,256
12:54	72,200	3,500	+ 5.10%	115,617	8,244
12:53	72,000	3,300	+ 4.80%	115,434	8,231
12:52	72,100	3,400	+ 4.95%	115,281	8,220
12:51	72,000	3,300	+ 4.80%	115,138	8,210