시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	72,200	3,500	+ 5.10%	118,786	8,473
13:09	72,300	3,600	+ 5.24%	118,657	8,464
13:08	72,300	3,600	+ 5.24%	118,437	8,448
13:07	72,200	3,500	+ 5.10%	118,306	8,438
13:06	72,300	3,600	+ 5.24%	118,099	8,423
13:05	72,200	3,500	+ 5.10%	117,958	8,413
13:04	72,100	3,400	+ 4.95%	117,819	8,403
13:03	72,300	3,600	+ 5.24%	117,642	8,390
13:02	72,300	3,600	+ 5.24%	117,409	8,374
13:01	72,300	3,600	+ 5.24%	117,276	8,364