시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	71,800	3,100	+ 4.51%	126,449	9,025
13:39	72,000	3,300	+ 4.80%	126,277	9,012
13:38	71,900	3,200	+ 4.66%	126,009	8,993
13:37	72,000	3,300	+ 4.80%	125,852	8,982
13:36	71,900	3,200	+ 4.66%	125,597	8,963
13:35	72,000	3,300	+ 4.80%	125,497	8,956
13:34	71,900	3,200	+ 4.66%	125,302	8,942
13:33	71,900	3,200	+ 4.66%	125,142	8,931
13:32	71,900	3,200	+ 4.66%	125,013	8,921
13:31	72,000	3,300	+ 4.80%	124,804	8,906