시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	72,000	3,300	+ 4.80%	128,821	9,195
13:49	71,900	3,200	+ 4.66%	128,554	9,176
13:48	71,900	3,200	+ 4.66%	128,365	9,163
13:47	71,800	3,100	+ 4.51%	128,096	9,143
13:46	71,900	3,200	+ 4.66%	127,808	9,123
13:45	71,900	3,200	+ 4.66%	127,599	9,108
13:44	71,900	3,200	+ 4.66%	127,398	9,093
13:43	72,000	3,300	+ 4.80%	127,206	9,079
13:42	72,000	3,300	+ 4.80%	126,949	9,061
13:41	71,900	3,200	+ 4.66%	126,793	9,050