시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	4,635	90	+ 1.98%	27,377	127
12:01	4,615	70	+ 1.54%	26,717	124
11:59	4,600	55	+ 1.21%	26,486	123
11:58	4,605	60	+ 1.32%	26,435	123
11:45	4,650	105	+ 2.31%	26,422	123
11:40	4,660	115	+ 2.53%	25,538	119
11:39	4,620	75	+ 1.65%	25,537	119
11:38	4,660	115	+ 2.53%	24,948	116
11:36	4,660	115	+ 2.53%	24,934	116
11:35	4,670	125	+ 2.75%	24,926	116