시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,585	40	+ 0.88%	28,538	132
13:02	4,595	50	+ 1.10%	28,467	132
13:00	4,595	50	+ 1.10%	28,334	132
12:56	4,595	50	+ 1.10%	28,234	131
12:55	4,600	55	+ 1.21%	28,231	131
12:47	4,605	60	+ 1.32%	28,230	131
12:46	4,595	50	+ 1.10%	28,229	131
12:45	4,600	55	+ 1.21%	28,149	131
12:40	4,610	65	+ 1.43%	28,127	131
12:37	4,610	65	+ 1.43%	28,125	131