시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	4,615	70	+ 1.54%	29,202	136
13:27	4,610	65	+ 1.43%	28,841	134
13:26	4,600	55	+ 1.21%	28,838	134
13:25	4,585	40	+ 0.88%	28,622	133
13:22	4,585	40	+ 0.88%	28,617	133
13:21	4,585	40	+ 0.88%	28,607	133
13:20	4,585	40	+ 0.88%	28,603	133
13:19	4,595	50	+ 1.10%	28,600	133
13:18	4,595	50	+ 1.10%	28,550	133
13:15	4,590	45	+ 0.99%	28,549	133